福利来了，五大神器，助您交易如虎添翼！开设期货账户即可免费申领奇货可查个人VIP。
详情
盘后外盘涨跌实时自动更新
|
外盘品种
|
基准价格
|
最新价格
|
|
|---|---|---|---|
| 伦铅 | 1,989.8 06/13 15:00 |
1,992.5 06/13 15:55 |
0.136% |
| 伦铜 | 9,601.15 06/13 15:00 |
9,613.5 06/13 15:55 |
0.129% |
| 伦铝 | 2,501.85 06/13 15:00 |
2,497.45 06/13 15:55 |
-0.176% |
| 伦锌 | 2,615. 06/13 15:00 |
2,604.8 06/13 15:55 |
-0.39% |
| 伦锡 | 32,567.5 06/13 15:00 |
32,657. 06/13 15:52 |
0.275% |
| 伦镍 | 15,146. 06/13 15:00 |
15,106.5 06/13 15:55 |
-0.261% |
| 布原油 | 72.921 06/13 15:00 |
73.218 06/13 15:55 |
0.407% |
| 美原油 | 70.116 06/13 15:00 |
70.26 06/13 15:55 |
0.205% |
| 美棉花 | 67.481 06/13 15:00 |
67.683 06/13 15:55 |
0.299% |
| 美玉米 | 440.65 06/13 15:00 |
439.425 06/13 15:56 |
-0.278% |
| 美白银 | 36.152 06/13 15:00 |
36.301 06/13 15:56 |
0.412% |
| 美豆 | 1,028.825 06/13 15:00 |
1,027.925 06/13 15:55 |
-0.087% |
| 美豆油 | 48.329 06/13 15:00 |
48.473 06/13 15:55 |
0.298% |
| 美豆粕 | 304.81 06/13 15:00 |
304.97 06/13 15:55 |
0.052% |
| 美黄金 | 3,442.43 06/13 15:00 |
3,438.56 06/13 15:56 |
-0.112% |
| 铁矿FE | 94.51 06/13 15:00 |
94.465 06/13 15:56 |
-0.048% |
|
商品
|
数据/变化
|
|---|---|
-43.3/-33.2 2025-06-13 |
|
52.96/-0.85 2025-06-13 |
|
30.3/-0.11 2025-06-13 |
|
3.7/+0.98 2025-06-13 |
|
1.34/+0.05 2025-06-13 |
|
2016/+37 2025-06-13 |
|
642.84/-2.96 2025-06-13 |
|
6968.5/-6.9 2025-06-13 |
|
6060/+150 2025-06-13 |
|
97.73/-2.55 2025-06-13 |
热门涨跌竞猜
更多竞猜| 规则 |
竞猜 合约在 收盘价格比上一个交易日收盘价是上涨还是下跌。 如果收盘价持平，相关积分会退回竞猜用户。 |
| 所需积分 |
50
|
| 即时赔率 | |
| 截止时间 | |
| 剩余时间 |
{{title}}
{{data.title}}
{{data.content}}