盘后外盘涨跌实时自动更新
|
外盘品种
|
基准价格
|
最新价格
|
|
|---|---|---|---|
| 伦铅 | 1,971.5 08/22 01:00 |
1,971.05 08/22 01:51 |
-0.023% |
| 伦铜 | 9,733.45 08/22 01:00 |
9,738.85 08/22 01:51 |
0.055% |
| 伦铝 | 2,589.15 08/22 01:00 |
2,594. 08/22 01:53 |
0.187% |
| 伦锌 | 2,765.9 08/22 01:00 |
2,767.7 08/22 01:52 |
0.065% |
| 伦锡 | 33,394. 08/22 01:00 |
33,443.5 08/22 01:46 |
0.148% |
| 伦镍 | 14,942.5 08/22 01:00 |
14,947. 08/22 01:51 |
0.03% |
| 布原油1 | 67.028 08/21 23:00 |
67.604 08/22 01:53 |
0.859% |
| 布原油2 | 67.247 08/21 15:00 |
67.604 08/22 01:53 |
0.531% |
| 美原油1 | 62.826 08/21 23:00 |
63.494 08/22 01:54 |
1.063% |
| 美原油2 | 63.226 08/21 15:00 |
63.494 08/22 01:54 |
0.424% |
| 美棉花 | 67.603 08/21 23:00 |
67.283 08/22 01:53 |
-0.473% |
| 美玉米 | 453.75 08/21 23:00 |
454.425 08/22 01:52 |
0.149% |
| 美白银 | 38.29 08/21 15:00 |
38.591 08/22 01:53 |
0.786% |
| 美豆 | 1,050. 08/21 23:00 |
1,055.375 08/22 01:53 |
0.512% |
| 美豆油 | 53.358 08/21 23:00 |
54.063 08/22 01:54 |
1.321% |
| 美豆粕 | 293.63 08/21 23:00 |
293.52 08/22 01:53 |
-0.037% |
| 美黄金 | 3,377.22 08/21 15:00 |
3,383.42 08/22 01:54 |
0.184% |
| 铁矿FE | 101.235 08/21 23:00 |
101.325 08/22 01:51 |
0.089% |
{{title}}
{{data.title}}
{{data.content}}